Week of July 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 20, 2026 | $147.27 | $148.56 | $145.36 | $146.72 | 325,207 | 1:1 |
| July 21, 2026 | $145.76 | $148.40 | $143.72 | $146.49 | 401,220 | 1:1 |
| July 22, 2026 | $145.62 | $145.67 | $138.13 | $140.24 | 622,398 | 1:1 |
| July 23, 2026 | $141.14 | $141.93 | $137.83 | $141.14 | 449,529 | 1:1 |
| July 24, 2026 | $142.74 | $144.00 | $140.93 | $142.31 | 492,987 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG