Week of October 12, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 12, 2026 | $158.60 | $159.71 | $155.25 | $155.37 | 508,127 | 1:1 |
| October 13, 2026 | $154.35 | $159.35 | $153.15 | $158.85 | 597,030 | 1:1 |
| October 14, 2026 | $157.07 | $159.80 | $153.75 | $154.33 | 545,628 | 1:1 |
| October 15, 2026 | $153.35 | $159.16 | $153.15 | $158.91 | 658,752 | 1:1 |
| October 16, 2026 | $159.28 | $160.96 | $147.04 | $149.11 | 585,882 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG