Week of April 29, 2024
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 29, 2024 | $98.30 | $99.60 | $97.63 | $99.43 | 520,979 | 1:1 |
| April 30, 2024 | $101.87 | $107.46 | $100.40 | $102.47 | 715,641 | 1:1 |
| May 1, 2024 | $103.13 | $104.91 | $101.54 | $102.71 | 456,886 | 1:1 |
| May 2, 2024 | $103.58 | $104.84 | $102.73 | $104.76 | 344,976 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.