Week of November 2, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| November 2, 2026 | $163.18 | $165.04 | $157.40 | $157.84 | 793,027 | 1:1 |
| November 3, 2026 | $156.83 | $162.32 | $154.83 | $160.99 | 542,856 | 1:1 |
| November 4, 2026 | $162.89 | $165.48 | $159.71 | $162.44 | 602,933 | 1:1 |
| November 5, 2026 | $159.68 | $161.32 | $154.39 | $157.62 | 831,132 | 1:1 |
| November 6, 2026 | $158.66 | $160.74 | $155.33 | $158.36 | 803,536 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG