Week of June 29, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 29, 2026 | $140.76 | $144.99 | $140.59 | $144.18 | 1,021,320 | 1:1 |
| June 30, 2026 | $142.50 | $145.00 | $140.36 | $141.73 | 813,893 | 1:1 |
| July 1, 2026 | $144.99 | $148.39 | $144.14 | $147.02 | 599,879 | 1:1 |
| July 2, 2026 | $147.02 | $150.70 | $146.39 | $149.98 | 628,434 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG