Week of June 8, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| June 8, 2026 | $118.41 | $123.07 | $116.97 | $122.09 | 889,166 | 1:1 |
| June 9, 2026 | $122.09 | $124.62 | $117.23 | $121.77 | 887,671 | 1:1 |
| June 10, 2026 | $121.20 | $127.36 | $120.12 | $125.28 | 993,462 | 1:1 |
| June 11, 2026 | $123.70 | $129.86 | $121.67 | $126.83 | 1,110,059 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG