Week of August 31, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| August 31, 2026 | $136.31 | $138.44 | $135.00 | $137.52 | 531,064 | 1:1 |
| September 1, 2026 | $134.72 | $135.37 | $128.60 | $129.20 | 531,256 | 1:1 |
| September 2, 2026 | $129.20 | $132.42 | $125.90 | $131.56 | 611,112 | 1:1 |
| September 3, 2026 | $133.79 | $138.22 | $133.79 | $137.12 | 486,457 | 1:1 |
| September 4, 2026 | $136.00 | $137.27 | $134.91 | $136.41 | 297,039 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG