Week of April 20, 2026
| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| April 20, 2026 | $94.08 | $96.50 | $93.01 | $95.90 | 518,813 | 1:1 |
| April 21, 2026 | $95.57 | $98.23 | $93.12 | $93.63 | 732,967 | 1:1 |
| April 22, 2026 | $94.34 | $95.67 | $93.37 | $95.58 | 542,631 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG